2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	60.2599983215332	60.2599983215332	60.2599983215332	60.2599983215332	60.2599983215332	11407
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	60.31999969482422	60.31999969482422	60.31999969482422	60.29999923706055	60.29999923706055	236
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	59.97999954223633	59.97999954223633	60.04999923706055	59.97999954223633	60.04999923706055	502
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	59.97999954223633	59.97999954223633	59.97999954223633	59.97999954223633	59.97999954223633	171
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	60.20000076293945	60.20000076293945	60.20000076293945	60.20000076293945	60.20000076293945	219
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	60.185001373291016	60.185001373291016	60.185001373291016	60.185001373291016	60.185001373291016	322
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	60.2599983215332	60.2599983215332	60.2599983215332	60.20000076293945	60.20000076293945	457


CREATE TABLE pnr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);