2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	109.61000061035156	109.61000061035156	109.62000274658205	109.37000274658205	109.62000274658205	12104
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	110.27999877929688	110.27999877929688	110.27999877929688	109.61000061035156	109.61000061035156	10016
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	109.97000122070312	109.97000122070312	110.29000091552734	109.97000122070312	110.26499938964844	2608
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	109.93000030517578	109.93000030517578	109.93000030517578	109.93000030517578	109.93000030517578	1041
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	109.5250015258789	109.5250015258789	109.76499938964844	109.51000213623048	109.76000213623048	2915
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	109.28250122070312	109.28250122070312	109.54000091552734	109.28250122070312	109.54000091552734	2277
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	109.62000274658205	109.62000274658205	109.65499877929688	109.61000061035156	109.65499877929688	4803
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	109.87999725341795	109.87999725341795	109.9834976196289	109.63999938964844	109.63999938964844	5433
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	109.9000015258789	109.9000015258789	109.9000015258789	109.79000091552734	109.79000091552734	1814
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	109.88999938964844	109.88999938964844	109.9499969482422	109.66999816894533	109.9499969482422	2583


CREATE TABLE stx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);