2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	43.66999816894531	43.66999816894531	43.70000076293945	43.52999877929688	43.70000076293945	14833
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	43.65999984741211	43.65999984741211	43.65999984741211	43.63999938964844	43.63999938964844	2229
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	43.61000061035156	43.61000061035156	43.650001525878906	43.61000061035156	43.650001525878906	535
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	43.43999862670898	43.43999862670898	43.51100158691406	43.38999938964844	43.51100158691406	3406
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	43.34999847412109	43.34999847412109	43.400001525878906	43.31999969482422	43.38999938964844	2254
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	43.290000915527344	43.290000915527344	43.31900024414063	43.290000915527344	43.31900024414063	2096
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	43.33000183105469	43.33000183105469	43.34999847412109	43.29999923706055	43.34000015258789	3469
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	43.34999847412109	43.34999847412109	43.40999984741211	43.34999847412109	43.36000061035156	2602
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	43.36000061035156	43.36000061035156	43.400001525878906	43.36000061035156	43.400001525878906	2182
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	43.27000045776367	43.27000045776367	43.33200073242188	43.27000045776367	43.31999969482422	2559


CREATE TABLE bwa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);