2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	27.46999931335449	27.46999931335449	27.649999618530277	27.46999931335449	27.530000686645508	137512
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	27.600000381469727	27.600000381469727	27.600000381469727	27.440000534057617	27.5	15152
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	27.43000030517578	27.43000030517578	27.600000381469727	27.43000030517578	27.59000015258789	22522
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	27.399999618530277	27.399999618530277	27.440000534057617	27.3799991607666	27.420000076293945	22222
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	27.3700008392334	27.3700008392334	27.459999084472656	27.350000381469727	27.43000030517578	11625
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	27.36000061035156	27.36000061035156	27.36280059814453	27.36000061035156	27.36280059814453	13276
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	27.309999465942383	27.309999465942383	27.36000061035156	27.295000076293945	27.36000061035156	21866
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	27.209999084472656	27.209999084472656	27.26000022888184	27.200000762939453	27.25	37323
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	27.21500015258789	27.21500015258789	27.229999542236328	27.18000030517578	27.209999084472656	83385
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	27.32069969177246	27.32069969177246	27.32069969177246	27.20120048522949	27.209999084472656	17879


CREATE TABLE bkr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);