2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	133.6999969482422	133.6999969482422	133.6999969482422	133.2899932861328	133.3800048828125	14501
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	133.33999633789062	133.33999633789062	133.4499969482422	133.33999633789062	133.4499969482422	519
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	133.27999877929688	133.27999877929688	133.35000610351562	133.0800018310547	133.0800018310547	1848
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	133.3249969482422	133.3249969482422	133.3249969482422	133.3249969482422	133.3249969482422	137
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	133.14999389648438	133.14999389648438	133.375	133.14999389648438	133.3000030517578	2082
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	133.24000549316406	133.24000549316406	133.25	133.11000061035156	133.25	991
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	132.89500427246094	132.89500427246094	133.14999389648438	132.7899932861328	133	8834
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	132.97999572753906	132.97999572753906	133.05999755859375	132.86000061035156	132.89500427246094	5919
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	133.17999267578125	133.17999267578125	133.17999267578125	133.0500030517578	133.0500030517578	4101
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	132.9600067138672	132.9600067138672	133.19000244140625	132.9499969482422	133.17999267578125	5551


CREATE TABLE kmb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);