2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	17.530000686645508	17.530000686645508	17.600000381469727	17.530000686645508	17.575000762939453	1488519
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	17.479999542236328	17.479999542236328	17.559999465942383	17.469999313354492	17.53499984741211	308002
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	17.479999542236328	17.479999542236328	17.510000228881836	17.46500015258789	17.475000381469727	161975
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	17.375	17.375	17.510000228881836	17.350000381469727	17.489999771118164	4268718
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	17.329999923706055	17.329999923706055	17.40999984741211	17.260000228881836	17.375	1755645
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	17.3976993560791	17.3976993560791	17.399999618530273	17.31999969482422	17.334999084472656	822178
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	17.390100479125977	17.390100479125977	17.450000762939453	17.3799991607666	17.395000457763672	901329
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	17.385000228881836	17.385000228881836	17.409900665283203	17.360000610351562	17.389999389648438	673477
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	17.320100784301758	17.320100784301758	17.395000457763672	17.313600540161133	17.389999389648438	636802
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	17.229999542236328	17.229999542236328	17.329999923706055	17.200000762939453	17.325000762939453	1608847


CREATE TABLE f (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);