2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	113.4800033569336	113.4800033569336	113.5500030517578	113.43000030517578	113.45999908447266	10910
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	113.45999908447266	113.45999908447266	113.48999786376952	113.45999908447266	113.48999786376952	548
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	113.48500061035156	113.48500061035156	113.66999816894533	113.47000122070312	113.47000122070312	921
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	113.29000091552734	113.29000091552734	113.41960144042967	113.29000091552734	113.29000091552734	461
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	113.26000213623048	113.26000213623048	113.26000213623048	113.12999725341795	113.12999725341795	1046
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	113.61000061035156	113.61000061035156	113.61000061035156	113.31500244140624	113.31500244140624	743
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	113.5561981201172	113.5561981201172	113.62000274658205	113.54000091552734	113.62000274658205	1863
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE akam (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);