2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	109.2699966430664	109.2699966430664	109.41000366210938	108.87999725341795	108.98999786376952	234392
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	109.26000213623048	109.26000213623048	109.4499969482422	109.16999816894533	109.2699966430664	18831
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	109.66999816894533	109.66999816894533	109.70999908447266	109.19000244140624	109.24500274658205	38197
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	109.48999786376952	109.48999786376952	109.6999969482422	109.48999786376952	109.66999816894533	33673
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	109.75499725341795	109.75499725341795	109.81999969482422	109.51000213623048	109.54000091552734	64671
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	109.47000122070312	109.47000122070312	109.87999725341795	109.47000122070312	109.75	56610
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	109.44000244140624	109.44000244140624	109.4800033569336	109.33999633789062	109.4499969482422	21653
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	109.43000030517578	109.43000030517578	109.51000213623048	109.4000015258789	109.4499969482422	14604
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	109.56999969482422	109.56999969482422	109.5749969482422	109.4000015258789	109.43000030517578	25173
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	109.41000366210938	109.41000366210938	109.5749969482422	109.41000366210938	109.5749969482422	23972


CREATE TABLE cvs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);