2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	89	89	89	88.83999633789062	88.83999633789062	10022
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	88.79000091552734	88.79000091552734	88.83999633789062	88.79000091552734	88.83999633789062	347
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	88.56500244140625	88.56500244140625	88.56500244140625	88.56500244140625	88.56500244140625	161
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	88.83499908447266	88.83499908447266	88.8499984741211	88.76000213623047	88.76000213623047	120843
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	88.7300033569336	88.7300033569336	88.7699966430664	88.66000366210938	88.7699966430664	1974
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	88.4800033569336	88.4800033569336	88.76000213623047	88.4800033569336	88.75	2753
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	88.55999755859375	88.55999755859375	88.55999755859375	88.54000091552734	88.55999755859375	729
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	88.45999908447266	88.45999908447266	88.51000213623047	88.45999908447266	88.47000122070312	3984
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	88.49500274658203	88.49500274658203	88.61000061035156	88.45999908447266	88.51000213623047	714
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	88.54000091552734	88.54000091552734	88.54499816894531	88.54000091552734	88.54499816894531	249


CREATE TABLE es (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);