2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	365.1700134277344	365.1700134277344	365.1700134277344	365.1700134277344	365.1700134277344	24674
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	365.1900024414063	365.1900024414063	365.1900024414063	365.1900024414063	365.1900024414063	189
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	365.1900024414063	365.1900024414063	365.1900024414063	365.1900024414063	365.1900024414063	137
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	365.0199890136719	365.0199890136719	365.0199890136719	365.0199890136719	365.0199890136719	378
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	364.2000122070313	364.2000122070313	364.2000122070313	364.2000122070313	364.2000122070313	536
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	361.4200134277344	361.4200134277344	361.4200134277344	361.4200134277344	361.4200134277344	1012


CREATE TABLE mktx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);