2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	82.29000091552734	82.29000091552734	82.43000030517578	82.20999908447266	82.2699966430664	615571
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	82.47270202636719	82.47270202636719	82.4800033569336	82.11000061035156	82.29650115966797	137623
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	82.16000366210938	82.16000366210938	82.49620056152344	82.13999938964844	82.4800033569336	120114
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	82.04000091552734	82.04000091552734	82.25	81.98999786376953	82.16000366210938	119233
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	82.09500122070312	82.09500122070312	82.30999755859375	82.05999755859375	82.05999755859375	222527
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	82.0020980834961	82.0020980834961	82.21499633789062	81.94999694824219	82.08000183105469	128242
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	81.94000244140625	81.94000244140625	82	81.8499984741211	82	144132
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	81.94000244140625	81.94000244140625	82	81.87999725341797	81.94000244140625	80340
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	81.88999938964844	81.88999938964844	81.94999694824219	81.80999755859375	81.94000244140625	99447
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	81.88999938964844	81.88999938964844	81.91000366210938	81.76000213623047	81.89250183105469	94196


CREATE TABLE xom (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);