2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	37.619998931884766	37.619998931884766	37.650001525878906	37.5	37.5	94983
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	37.650001525878906	37.650001525878906	37.70000076293945	37.630001068115234	37.630001068115234	11105
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	37.625	37.625	37.68000030517578	37.61000061035156	37.65999984741211	11749
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	37.52999877929688	37.52999877929688	37.619998931884766	37.52999877929688	37.61000061035156	24558
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	37.53499984741211	37.53499984741211	37.59000015258789	37.52999877929688	37.54999923706055	13998
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	37.41999816894531	37.41999816894531	37.54999923706055	37.3849983215332	37.52999877929688	24862
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	37.43999862670898	37.43999862670898	37.45000076293945	37.380001068115234	37.41999816894531	16680
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	37.41450119018555	37.41450119018555	37.459999084472656	37.40999984741211	37.43999862670898	12837
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	37.35499954223633	37.35499954223633	37.43000030517578	37.34000015258789	37.40999984741211	33255
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	37.34000015258789	37.34000015258789	37.400001525878906	37.31999969482422	37.34999847412109	18306


CREATE TABLE hpq (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);