2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	109.1449966430664	109.1449966430664	109.16000366210938	109.1449966430664	109.16000366210938	3975
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	108.6999969482422	108.6999969482422	108.70999908447266	108.6999969482422	108.70999908447266	324
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	108.8000030517578	108.8000030517578	108.83000183105467	108.79000091552734	108.79000091552734	1354
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	109.03070068359376	109.03070068359376	109.03070068359376	109.03070068359376	109.03070068359376	505
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	108.75	108.75	108.77999877929688	108.75	108.77999877929688	1144
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	108.72000122070312	108.72000122070312	108.75	108.72000122070312	108.72000122070312	1437
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE dva (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);