2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	21.600000381469727	21.600000381469727	21.84000015258789	21.549999237060547	21.71999931335449	1480508
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	21.709999084472656	21.709999084472656	21.770000457763672	21.565000534057617	21.600000381469727	363768
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	21.640399932861328	21.640399932861328	21.809999465942383	21.61000061035156	21.71500015258789	231905
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	21.59510040283203	21.59510040283203	21.71999931335449	21.57010078430176	21.649999618530277	204660
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	21.540000915527344	21.540000915527344	21.6200008392334	21.46999931335449	21.61000061035156	215268
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	21.643999099731445	21.643999099731445	21.68000030517578	21.540000915527344	21.54990005493164	246762
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	21.71500015258789	21.71500015258789	21.729999542236328	21.640100479125977	21.640100479125977	143501
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	21.90999984741211	21.90999984741211	21.90999984741211	21.700000762939453	21.71500015258789	311882
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	21.86000061035156	21.86000061035156	21.90999984741211	21.809999465942383	21.90999984741211	194056
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	21.920000076293945	21.920000076293945	21.959999084472656	21.84000015258789	21.86009979248047	261211


CREATE TABLE ccl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);