2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	113.1750030517578	113.1750030517578	113.61000061035156	113.12000274658205	113.4000015258789	78770
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	113.43000030517578	113.43000030517578	113.43000030517578	112.7300033569336	113.12999725341795	24815
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	112.9000015258789	112.9000015258789	113.4499969482422	112.8499984741211	113.36000061035156	16687
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	112.81500244140624	112.81500244140624	113.04000091552734	112.62999725341795	112.87000274658205	18544
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	112.87000274658205	112.87000274658205	113.125	112.79000091552734	112.79000091552734	14962
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	112.5199966430664	112.5199966430664	113.16999816894533	112.5199966430664	112.78500366210938	10945
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	112.47000122070312	112.47000122070312	112.5500030517578	112.3000030517578	112.5	7797
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	112.30999755859376	112.30999755859376	112.4800033569336	112.1999969482422	112.31999969482422	14281
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	112.29000091552734	112.29000091552734	112.36000061035156	112.19000244140624	112.33499908447266	9573
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	112.25	112.25	112.4000015258789	111.947998046875	112.21499633789062	17322


CREATE TABLE eog (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);