2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	906.0220947265624	906.0220947265624	906.9000244140624	900.2999877929688	905.530029296875	464174
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	905.8800048828124	905.8800048828124	909.9400024414062	904.8499755859376	906.3099975585938	135456
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	897.0501098632812	897.0501098632812	907.162109375	897.0499877929688	905.6199951171876	163009
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	897.6900024414062	897.6900024414062	901	896.5999755859375	897.8724975585938	132721
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	897.030029296875	897.030029296875	898	895	898	122195
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	902.4000244140624	902.4000244140624	903.2650146484376	902	902	134899
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	900.6170043945312	900.6170043945312	901	900.4099731445312	901	102479
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	906.664794921875	906.664794921875	906.763427734375	905.3200073242188	906.5	110966
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	908.75	908.75	908.75	906.1300048828124	907	117959
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	908.9666748046876	908.9666748046876	909.6099853515624	908.9019775390624	909.6099853515624	138295


CREATE TABLE tsla (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);