2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	43.93999862670898	43.93999862670898	44.02000045776367	43.77999877929688	43.93999862670898	184099
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	43.77999877929688	43.77999877929688	43.94100189208984	43.7400016784668	43.91999816894531	31161
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	43.86000061035156	43.86000061035156	43.869998931884766	43.7400016784668	43.75	60725
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	43.96500015258789	43.96500015258789	43.9900016784668	43.85810089111328	43.85810089111328	24150
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	43.86000061035156	43.86000061035156	44	43.86000061035156	43.970001220703125	63619
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	43.84000015258789	43.84000015258789	43.880001068115234	43.810001373291016	43.86000061035156	23053
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	43.790000915527344	43.790000915527344	43.84000015258789	43.77999877929688	43.84000015258789	20610
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	43.61000061035156	43.61000061035156	43.619998931884766	43.59000015258789	43.619998931884766	103437
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	43.60499954223633	43.60499954223633	43.630001068115234	43.560001373291016	43.625	35376
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	43.459999084472656	43.459999084472656	43.59000015258789	43.43999862670898	43.584999084472656	54777


CREATE TABLE exc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);