2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	125.6999969482422	125.6999969482422	125.6999969482422	125.6999969482422	125.6999969482422	6801
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	125.44000244140624	125.44000244140624	125.7750015258789	125.44000244140624	125.7750015258789	1430
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	125.4800033569336	125.4800033569336	125.56999969482422	125.4800033569336	125.56999969482422	358
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	125.27999877929688	125.27999877929688	125.27999877929688	125.27999877929688	125.27999877929688	291
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	125.2699966430664	125.2699966430664	125.2699966430664	125.2699966430664	125.2699966430664	152
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	125.3000030517578	125.3000030517578	125.3000030517578	125.3000030517578	125.3000030517578	165
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	125.43499755859376	125.43499755859376	125.54499816894533	125.4000015258789	125.4000015258789	2236
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	125.58999633789062	125.58999633789062	125.58999633789062	125.58999633789062	125.58999633789062	152
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	125.58000183105467	125.58000183105467	125.58000183105467	125.58000183105467	125.58000183105467	531


CREATE TABLE grmn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);