2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	619.9500122070312	619.9500122070312	621.219970703125	619.9500122070312	620.010009765625	47718
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	621.0700073242188	621.0700073242188	621.0700073242188	619.5399780273438	619.5399780273438	1005
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	620.6300048828125	620.6300048828125	620.6300048828125	617.6300048828125	618.1799926757812	4523
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	618.510009765625	618.510009765625	619.2000122070312	618.510009765625	619.2000122070312	330
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	619.219970703125	619.219970703125	620.5700073242188	618.510009765625	618.510009765625	1759
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	619.8300170898438	619.8300170898438	620.3599853515625	619.8300170898438	620	5326
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	619	619	619	619	619	1225
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	620.2000122070312	620.2000122070312	620.2000122070312	619.39501953125	619.39501953125	1490
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	618.6199951171875	618.6199951171875	618.6199951171875	618.6199951171875	618.6199951171875	215


CREATE TABLE regn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);