2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	284.5899963378906	284.5899963378906	285.2650146484375	283.7799987792969	284.3500061035156	135632
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	284.3599853515625	284.3599853515625	285.3599853515625	284.1099853515625	284.82501220703125	3766
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	284.05499267578125	284.05499267578125	284.1499938964844	283.44000244140625	284.1300048828125	1184
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	283.5950012207031	283.5950012207031	283.8299865722656	282.9100036621094	283.8299865722656	1815
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	282.8500061035156	282.8500061035156	283.94000244140625	281.8999938964844	281.8999938964844	4087
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	281.9100036621094	281.9100036621094	282.5299987792969	281.9100036621094	282.5299987792969	1194
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	281.44000244140625	281.44000244140625	282.6391906738281	281.2200012207031	282.6391906738281	4197
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	281.4100036621094	281.4100036621094	281.760009765625	281.19000244140625	281.760009765625	1338
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	280.54998779296875	280.54998779296875	281.6600036621094	280.54998779296875	281.4200134277344	3922
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	280.1300048828125	280.1300048828125	280.8599853515625	279.8500061035156	280.8599853515625	10311


CREATE TABLE aon (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);