2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	397.9700012207031	397.9700012207031	397.9700012207031	394.1600036621094	397.1000061035156	4898
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	399.1650085449219	399.1650085449219	399.6499938964844	396.3550109863281	396.3550109863281	1387
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	395.2099914550781	395.2099914550781	398.9800109863281	395.2099914550781	398.9800109863281	5644
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	394.489990234375	394.489990234375	395.4200134277344	394.489990234375	394.7999877929688	771
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	392.9849853515625	392.9849853515625	392.9849853515625	392.9849853515625	392.9849853515625	639
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	394.3800048828125	394.3800048828125	394.3800048828125	394.3800048828125	394.3800048828125	216
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	396.8500061035156	396.8500061035156	396.8500061035156	395.9400024414063	395.9400024414063	1968
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	398.55999755859375	398.55999755859375	398.55999755859375	398.55999755859375	398.55999755859375	1573


CREATE TABLE mpwr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);