2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	34.970001220703125	34.970001220703125	34.970001220703125	34.84000015258789	34.869998931884766	76775
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	35.01499938964844	35.01499938964844	35.04499816894531	34.91999816894531	34.970001220703125	6918
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	35.04999923706055	35.04999923706055	35.099998474121094	35.029998779296875	35.029998779296875	3500
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	35	35	35.060001373291016	34.9900016784668	35.060001373291016	6137
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	34.96500015258789	34.96500015258789	35.04999923706055	34.959999084472656	35	7236
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	34.89500045776367	34.89500045776367	34.97999954223633	34.89500045776367	34.959999084472656	7288
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	34.93000030517578	34.93000030517578	34.939998626708984	34.89500045776367	34.900001525878906	7976
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	34.95000076293945	34.95000076293945	34.95000076293945	34.93000030517578	34.93000030517578	4097
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	34.970001220703125	34.970001220703125	34.97999954223633	34.95600128173828	34.970001220703125	7696
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	34.95000076293945	34.95000076293945	34.97999954223633	34.939998626708984	34.970001220703125	4252


CREATE TABLE jnpr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);