2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	153.1999969482422	153.1999969482422	153.66000366210938	152.47999572753906	152.8800048828125	302303
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	153.1649932861328	153.1649932861328	153.1649932861328	152.89999389648438	152.89999389648438	612
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	152.80999755859375	152.80999755859375	153.10499572753906	152.67999267578125	153.10499572753906	8389
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	152.60000610351562	152.60000610351562	152.80999755859375	152.3699951171875	152.75999450683594	4284
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	152.6199951171875	152.6199951171875	152.74000549316406	152.52999877929688	152.63999938964844	3585
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	152.1999969482422	152.1999969482422	152.52999877929688	152.1999969482422	152.4499969482422	2938
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	152.27999877929688	152.27999877929688	152.4199981689453	152.25999450683594	152.27000427246094	2769
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	151.99000549316406	151.99000549316406	152.13999938964844	151.99000549316406	152.0500030517578	2743
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	152.11410522460938	152.11410522460938	152.23500061035156	151.91000366210938	151.9199981689453	6150
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	152.05999755859375	152.05999755859375	152.16000366210938	151.85000610351562	152.16000366210938	6254


CREATE TABLE mmc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);