2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	123.51000213623048	123.51000213623048	123.51000213623048	123.33000183105467	123.33000183105467	126664
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	123.75	123.75	123.75	123.45999908447266	123.58999633789062	1028
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	123.37999725341795	123.37999725341795	123.6999969482422	123.37999725341795	123.68000030517578	918
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	123.73999786376952	123.73999786376952	123.73999786376952	123.73999786376952	123.73999786376952	770
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	123.88999938964844	123.88999938964844	123.88999938964844	123.8499984741211	123.8499984741211	1647
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	123.87999725341795	123.87999725341795	123.87999725341795	123.87999725341795	123.87999725341795	545
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	123.94499969482422	123.94499969482422	123.94499969482422	123.94499969482422	123.94499969482422	312
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE ntrs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);