2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	67.69499969482422	67.69499969482422	67.8499984741211	67.64700317382812	67.72000122070312	120007
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	67.58000183105469	67.58000183105469	67.7300033569336	67.54000091552734	67.71499633789062	13413
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	67.73999786376953	67.73999786376953	67.7699966430664	67.5	67.58000183105469	16630
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	67.66000366210938	67.66000366210938	67.75	67.60569763183594	67.75	22985
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	67.72000122070312	67.72000122070312	67.74500274658203	67.6708984375	67.68000030517578	25274
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	67.5199966430664	67.5199966430664	67.61499786376953	67.5199966430664	67.5999984741211	17282
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	67.45999908447266	67.45999908447266	67.5	67.43000030517578	67.5	19772
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	67.5199966430664	67.5199966430664	67.56999969482422	67.4800033569336	67.56500244140625	30550
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	67.5199966430664	67.5199966430664	67.56169891357422	67.50499725341797	67.51000213623047	11647
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	67.52999877929688	67.52999877929688	67.52999877929688	67.5	67.5199966430664	15132


CREATE TABLE mdlz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);