2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	53.040000915527344	53.040000915527344	53.16999816894531	52.959999084472656	53.0099983215332	340293
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	52.91999816894531	52.91999816894531	53.025001525878906	52.88999938964844	53.02000045776367	38002
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	52.88999938964844	52.88999938964844	52.90999984741211	52.845001220703125	52.900001525878906	27756
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	52.935001373291016	52.935001373291016	52.93999862670898	52.869998931884766	52.89250183105469	43359
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	52.93999862670898	52.93999862670898	52.959999084472656	52.90999984741211	52.93999862670898	41121
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	52.83000183105469	52.83000183105469	52.95000076293945	52.81999969482422	52.93999862670898	36950
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	52.71500015258789	52.71500015258789	52.82500076293945	52.709999084472656	52.82500076293945	84636
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	52.72999954223633	52.72999954223633	52.7400016784668	52.70000076293945	52.709999084472656	72302
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	52.6349983215332	52.6349983215332	52.72999954223633	52.6349983215332	52.720001220703125	93181
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	52.64500045776367	52.64500045776367	52.68000030517578	52.6349983215332	52.6349983215332	31060


CREATE TABLE vz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);