2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	220.92999267578125	220.92999267578125	220.92999267578125	220.3699951171875	220.3699951171875	238219
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	220.4199981689453	220.4199981689453	220.4199981689453	220.4199981689453	220.4199981689453	110
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	220.4900054931641	220.4900054931641	220.4900054931641	220.3350067138672	220.3350067138672	947
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	221.1000061035156	221.1000061035156	221.1000061035156	220.1000061035156	220.47000122070312	1818
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	220.7400054931641	220.7400054931641	220.7400054931641	220.7400054931641	220.7400054931641	130
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	220.625	220.625	220.625	220.625	220.625	146
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	220.35499572753903	220.35499572753903	220.35499572753903	220.13999938964844	220.16000366210935	1788
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	220.07000732421875	220.07000732421875	220.2899932861328	220.07000732421875	220.2899932861328	278
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	219.6100006103516	219.6100006103516	219.92999267578125	219.4499969482422	219.92999267578125	2899


CREATE TABLE biib (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);