2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	32.790000915527344	32.790000915527344	32.810001373291016	32.630001068115234	32.630001068115234	15764
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	32.63999938964844	32.63999938964844	32.68000030517578	32.61000061035156	32.61000061035156	3761
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	32.619998931884766	32.619998931884766	32.63999938964844	32.59000015258789	32.63999938964844	2404
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	32.630001068115234	32.630001068115234	32.65999984741211	32.599998474121094	32.599998474121094	4164
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	32.60499954223633	32.60499954223633	32.630001068115234	32.599998474121094	32.630001068115234	2336
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	32.54999923706055	32.54999923706055	32.6349983215332	32.54999923706055	32.61000061035156	6918
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	32.5	32.5	32.560001373291016	32.4900016784668	32.54999923706055	6042
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	32.5	32.5	32.52000045776367	32.47999954223633	32.47999954223633	3038
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	32.47999954223633	32.47999954223633	32.5099983215332	32.470001220703125	32.4900016784668	9504
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	32.54899978637695	32.54899978637695	32.56999969482422	32.51499938964844	32.529998779296875	5708


CREATE TABLE peak (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);