2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	24.85460090637207	24.85460090637207	24.959999084472656	24.850000381469727	24.899999618530277	670921
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	24.8700008392334	24.8700008392334	24.93000030517578	24.82999992370605	24.84000015258789	29570
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	24.81999969482422	24.81999969482422	24.88999938964844	24.799999237060547	24.8799991607666	16441
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	24.85890007019043	24.85890007019043	24.88999938964844	24.82999992370605	24.84000015258789	30247
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	24.88999938964844	24.88999938964844	24.920000076293945	24.86000061035156	24.86000061035156	13733
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	24.8799991607666	24.8799991607666	24.920000076293945	24.850000381469727	24.88500022888184	40190
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	24.899999618530277	24.899999618530277	24.899999618530277	24.84499931335449	24.875	29135
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	24.93000030517578	24.93000030517578	24.950000762939453	24.88999938964844	24.899999618530277	18857
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	24.950000762939453	24.950000762939453	24.95499992370605	24.90999984741211	24.934999465942383	15684
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	24.90999984741211	24.90999984741211	24.959999084472656	24.899999618530277	24.959999084472656	16829


CREATE TABLE rf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);