2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	45.35499954223633	45.35499954223633	45.7400016784668	45.31999969482422	45.540000915527344	200299
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	45.40999984741211	45.40999984741211	45.59999847412109	45.25	45.34999847412109	268485
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	45.59999847412109	45.59999847412109	45.93999862670898	45.29999923706055	45.400001525878906	55197
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	45.470001220703125	45.470001220703125	45.65190124511719	45.470001220703125	45.619998931884766	139937
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	45.4900016784668	45.4900016784668	45.619998931884766	45.369998931884766	45.47999954223633	82085
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	45.40999984741211	45.40999984741211	45.56999969482422	45.34999847412109	45.540000915527344	54416
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	45.59000015258789	45.59000015258789	45.72999954223633	45.400001525878906	45.40999984741211	47203
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	45.584999084472656	45.584999084472656	45.61000061035156	45.43000030517578	45.59999847412109	41860
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	45.61000061035156	45.61000061035156	45.79999923706055	45.52000045776367	45.560001373291016	35740
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	45.709999084472656	45.709999084472656	45.84000015258789	45.619998931884766	45.63999938964844	28354


CREATE TABLE carr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);