2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	240.19000244140625	240.19000244140625	241.8999938964844	240.1499938964844	241.8999938964844	7747
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	241.1000061035156	241.1000061035156	242.88999938964844	241.1000061035156	241.3800048828125	46966
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	240.875	240.875	241.47999572753903	240.57000732421875	241.22000122070312	16698
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	241.38999938964844	241.38999938964844	241.9499969482422	240.94500732421875	240.94500732421875	14470
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	241.6392974853516	241.6392974853516	242.00999450683597	241.52999877929688	241.5399932861328	20425
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	241.0800018310547	241.0800018310547	241.69000244140625	241.0800018310547	241.69000244140625	9546
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	240.7100067138672	240.7100067138672	241.1699981689453	240.7100067138672	241.16000366210935	6832
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	240.75999450683597	240.75999450683597	240.75999450683597	240.25999450683597	240.5200042724609	18576
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	240.67999267578125	240.67999267578125	240.8699951171875	240.52999877929688	240.6750030517578	3673


CREATE TABLE lly (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);