2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	156.2100067138672	156.2100067138672	156.44000244140625	156.07000732421875	156.32000732421875	7163
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	156.07000732421875	156.07000732421875	156.07000732421875	156.07000732421875	156.07000732421875	357
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	155.55999755859375	155.55999755859375	155.7949981689453	155.55999755859375	155.61000061035156	1105
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	155.58999633789062	155.58999633789062	155.72000122070312	155.51499938964844	155.51499938964844	2546
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	155.3800048828125	155.3800048828125	155.47999572753906	155.3800048828125	155.47999572753906	471
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	155.35000610351562	155.35000610351562	155.44000244140625	155.35000610351562	155.3699951171875	590
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	155.47999572753906	155.47999572753906	155.47999572753906	155.47999572753906	155.47999572753906	406
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	155.4600067138672	155.4600067138672	155.4600067138672	155.1699981689453	155.17999267578125	1810


CREATE TABLE ajg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);