2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	52.060001373291016	52.060001373291016	52.060001373291016	51.744998931884766	52.04999923706055	153817
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	52.02999877929688	52.02999877929688	52.060001373291016	52	52	1365
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	52.02000045776367	52.02000045776367	52.04999923706055	51.970001220703125	52.04999923706055	1161
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	51.88999938964844	51.88999938964844	51.959999084472656	51.88999938964844	51.93000030517578	2112
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	51.88999938964844	51.88999938964844	51.91999816894531	51.88999938964844	51.88999938964844	1992
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	51.790000915527344	51.790000915527344	51.84000015258789	51.790000915527344	51.84000015258789	2082
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	51.720001220703125	51.720001220703125	51.720001220703125	51.68000030517578	51.68000030517578	2004
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE xray (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);