2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	44.93999862670898	44.93999862670898	44.970001220703125	44.63999938964844	44.63999938964844	111037
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	44.83000183105469	44.83000183105469	45.04999923706055	44.83000183105469	44.970001220703125	18103
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	45.08000183105469	45.08000183105469	45.09000015258789	44.810001373291016	44.810001373291016	10071
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	45.11000061035156	45.11000061035156	45.1150016784668	45.0099983215332	45.040000915527344	28378
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	45.084999084472656	45.084999084472656	45.18999862670898	45.040000915527344	45.09999847412109	13516
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	45	45	45.05379867553711	44.93999862670898	45.040000915527344	15452
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	45	45	45.02000045776367	44.94499969482422	45	15651
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	45.13999938964844	45.13999938964844	45.15999984741211	44.97999954223633	44.97999954223633	27102
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	45.27000045776367	45.27000045776367	45.290000915527344	45.09000015258789	45.13999938964844	23036
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	45.13999938964844	45.13999938964844	45.29999923706055	45.08000183105469	45.290000915527344	55270


CREATE TABLE kr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);