2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	111.61000061035156	111.61000061035156	111.9000015258789	111.61000061035156	111.9000015258789	13986
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	111.75	111.75	111.75	111.61000061035156	111.61000061035156	924
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	112.16999816894533	112.16999816894533	112.33999633789062	111.62999725341795	111.62999725341795	1577
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	111.26699829101562	111.26699829101562	111.26699829101562	111.03009796142578	111.03009796142578	555
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	111.23999786376952	111.23999786376952	111.3000030517578	111.23999786376952	111.24500274658205	497
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	111.3000030517578	111.3000030517578	111.3000030517578	111.28209686279295	111.28500366210938	2317
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	111.5	111.5	111.5	111.44000244140624	111.44000244140624	900
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	111.73989868164062	111.73989868164062	111.73989868164062	111.66000366210938	111.66000366210938	1290
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	111.6675033569336	111.6675033569336	111.6675033569336	111.5500030517578	111.55999755859376	999


CREATE TABLE lyv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);