2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	52.25	52.25	52.2599983215332	51.630001068115234	51.630001068115234	29746
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	52.130001068115234	52.130001068115234	52.31700134277344	52.130001068115234	52.27000045776367	5548
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	52.00249862670898	52.00249862670898	52.20000076293945	51.970001220703125	52.13999938964844	3337
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	51.7599983215332	51.7599983215332	52.040000915527344	51.75	51.9900016784668	4041
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	51.70000076293945	51.70000076293945	51.84000015258789	51.68000030517578	51.77000045776367	3434
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	51.727500915527344	51.727500915527344	51.75	51.727500915527344	51.75	6450
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	51.790000915527344	51.790000915527344	51.875	51.790000915527344	51.875	18925
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	52	52	52.040000915527344	51.846900939941406	51.846900939941406	4231
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	51.93000030517578	51.93000030517578	52.09000015258789	51.92499923706055	52.09000015258789	5739
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	51.88999938964844	51.88999938964844	51.96009826660156	51.880001068115234	51.935001373291016	11140


CREATE TABLE wdc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);