2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	152.9199981689453	152.9199981689453	153.72000122070312	152.875	153.72000122070312	7994
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	153.47500610351562	153.47500610351562	153.5399932861328	152.93499755859375	153.47999572753906	1019
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	153.67999267578125	153.67999267578125	153.67999267578125	153.67999267578125	153.67999267578125	146
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	154.0399932861328	154.0399932861328	154.0399932861328	153.5800018310547	153.94500732421875	1830
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	153.71499633789062	153.71499633789062	153.71499633789062	153.71499633789062	153.71499633789062	506
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	153.41000366210938	153.41000366210938	153.61000061035156	153.41000366210938	153.61000061035156	1079
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	153.4199981689453	153.4199981689453	153.5749969482422	153.3699951171875	153.5749969482422	1105
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	153.8000030517578	153.8000030517578	153.8000030517578	153.33999633789062	153.44500732421875	1789
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	153.4949951171875	153.4949951171875	153.57000732421875	153.27999877929688	153.5500030517578	2304


CREATE TABLE ppg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);