2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	241.3300018310547	241.3300018310547	243	241.0500030517578	242.3600006103516	29874
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	240.8800048828125	240.8800048828125	241.4900054931641	240.5500030517578	240.5500030517578	2884
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	241.66000366210935	241.66000366210935	241.66000366210935	240.6499938964844	240.6499938964844	5226
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	241.443603515625	241.443603515625	242.0500030517578	240.7001037597656	241.5749969482422	2896
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	241.80999755859372	241.80999755859372	241.80999755859372	240.8600006103516	241.375	2606
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	242.21499633789065	242.21499633789065	242.4199981689453	241.7550048828125	241.7550048828125	3170
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	241.42999267578125	241.42999267578125	241.42999267578125	241.42999267578125	241.42999267578125	4693
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	241.7400054931641	241.7400054931641	241.7400054931641	241.44000244140625	241.44000244140625	1369
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	241.59249877929688	241.59249877929688	241.63999938964844	241.2100067138672	241.4550018310547	4468
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	241.50999450683597	241.50999450683597	242.41000366210935	241.50999450683597	241.9949951171875	1969


CREATE TABLE vrtx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);