Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Mnst
@kaggle.benjaminpo_sp500_spx_components_stock_price.mnst

  • 62.02 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)84.3300018310546984.3300018310546984.7600021362304784.3300018310546984.3799972534179727611
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)84.3099975585937584.3099975585937584.4950027465820384.2584.495002746582031456
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)84.1999969482421984.1999969482421984.3099975585937584.0899963378906284.190002441406257387
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)84.1399993896484484.1399993896484484.2099990844726684.0699996948242284.209999084472661312
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)84.0800018310546984.0800018310546984.1900024414062584.0800018310546984.190002441406253732
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)84.0599975585937584.0599975585937584.0599975585937584.0100021362304784.010002136230477854
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)84.0899963378906284.0899963378906284.1699981689453184.0899963378906284.169998168945316777
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)84.0500030517578184.0500030517578184.0899963378906284.0500030517578184.08999633789062625
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)83.9499969482421983.9499969482421984.0100021362304783.9499969482421984.0100021362304712302

CREATE TABLE mnst (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.