2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	232.375	232.375	233.5	231.6699981689453	232.72000122070312	196690
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	231.72999572753903	231.72999572753903	231.72999572753903	231.72999572753903	231.72999572753903	2501
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	233.02999877929688	233.02999877929688	233.02999877929688	232.2899932861328	232.30499267578125	1215
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	233.50010681152344	233.50010681152344	234.30999755859372	233.1499938964844	233.3000030517578	3265
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	234	234	234.3999938964844	233.8999938964844	233.97000122070312	2741
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	234.19000244140625	234.19000244140625	234.3800048828125	234	234.3800048828125	1107
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	233.25999450683597	233.25999450683597	234.42999267578125	233.25999450683597	234.1999969482422	7716
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	233.4900054931641	233.4900054931641	233.72999572753903	233.33999633789065	233.6300048828125	2447
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	233.92999267578125	233.92999267578125	233.92999267578125	233.3500061035156	233.3500061035156	1041
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	233.77999877929688	233.77999877929688	233.82000732421875	233.72999572753903	233.82000732421875	906


CREATE TABLE hca (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);