2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	191.8500061035156	191.8500061035156	191.8500061035156	191.8500061035156	191.8500061035156	3845
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	192.2400054931641	192.2400054931641	192.81500244140625	191.9949951171875	191.9949951171875	3851
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	192.9600067138672	192.9600067138672	192.9600067138672	192.6100006103516	192.6100006103516	888
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	192.1999969482422	192.1999969482422	192.1999969482422	192.1999969482422	192.1999969482422	617
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	191.50999450683597	191.50999450683597	192.00999450683597	191.50999450683597	192.00999450683597	1512
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	191.6000061035156	191.6000061035156	191.6000061035156	191.6000061035156	191.6000061035156	802
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	190.88999938964844	190.88999938964844	191.1000061035156	190.8040008544922	190.8040008544922	1655
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	191.22999572753903	191.22999572753903	191.25	190.83999633789065	191.2100067138672	3687
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	190.8249969482422	190.8249969482422	190.9499969482422	190.8249969482422	190.9499969482422	2460


CREATE TABLE cdw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);