2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	161.52999877929688	161.52999877929688	161.72000122070312	161.42999267578125	161.42999267578125	41722
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	161.09530639648438	161.09530639648438	161.5399932861328	161.09530639648438	161.39999389648438	14172
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	161.00779724121094	161.00779724121094	161.24000549316406	161	161.14999389648438	9393
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	160.86000061035156	160.86000061035156	161.22000122070312	160.80999755859375	161.02330017089844	7941
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	160.81109619140625	160.81109619140625	160.95989990234375	160.75999450683594	160.9199981689453	4649
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	160.77000427246094	160.77000427246094	160.94000244140625	160.77000427246094	160.7899932861328	5590
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	160.6699981689453	160.6699981689453	160.72999572753906	160.5800018310547	160.72999572753906	3182
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	160.4600067138672	160.4600067138672	160.66000366210938	160.4600067138672	160.57000732421875	10013
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	160.58999633789062	160.58999633789062	160.58999633789062	160.47000122070312	160.5	4925
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	160.4199981689453	160.4199981689453	160.60000610351562	160.36000061035156	160.45370483398438	6712


CREATE TABLE mmm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);