Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Wba
@kaggle.benjaminpo_sp500_spx_components_stock_price.wba

  • 59.28 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)49.1399993896484449.1399993896484449.299999237060554949.02000045776367192544
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)48.9799995422363348.9799995422363349.12548.9799995422363349.12510116
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)48.95999908447265648.95999908447265649.0299987792968848.85169982910156498810
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)48.9142990112304748.9142990112304749.04000091552734448.9099998474121148.9700012207031258803
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)48.9399986267089848.9399986267089849.0299987792968848.9300003051757848.9300003051757812821
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)48.8499984741210948.8499984741210948.9410018920898448.8300018310546948.941001892089848623
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)48.8600006103515648.8600006103515648.8600006103515648.7799987792968848.8400001525878910723
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)48.8899993896484448.8899993896484448.9199981689453148.8639984130859448.88000106811523418266
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)48.9300003051757848.9300003051757848.9399986267089848.87548.889999389648449633
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)48.8899993896484448.8899993896484448.9300003051757848.88000106811523448.930000305175789581

CREATE TABLE wba (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);