2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	93.48500061035156	93.48500061035156	93.80999755859376	93.36000061035156	93.79499816894533	32043
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	93.55999755859376	93.55999755859376	93.56999969482422	93.4800033569336	93.4800033569336	4174
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	93.5500030517578	93.5500030517578	93.66500091552734	93.4800033569336	93.4800033569336	3969
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	93.30999755859376	93.30999755859376	93.51000213623048	93.27999877929688	93.51000213623048	1329
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	93.19000244140624	93.19000244140624	93.3499984741211	93.19000244140624	93.3499984741211	1855
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	93.1999969482422	93.1999969482422	93.32990264892578	93.16500091552734	93.19000244140624	6647
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	93.47000122070312	93.47000122070312	93.48999786376952	93.3499984741211	93.3499984741211	5733
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	93.4499969482422	93.4499969482422	93.55999755859376	93.44000244140624	93.54000091552734	3760
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	93.54000091552734	93.54000091552734	93.54000091552734	93.37000274658205	93.37000274658205	3173
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	93.51139831542967	93.51139831542967	93.6500015258789	93.4499969482422	93.5500030517578	5699


CREATE TABLE rost (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);