2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	87.69999694824219	87.69999694824219	87.69999694824219	87.25	87.43000030517578	13741
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	87.7300033569336	87.7300033569336	87.8949966430664	87.7300033569336	87.8949966430664	1437
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	87.73999786376953	87.73999786376953	87.73999786376953	87.73999786376953	87.73999786376953	101
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	87.48999786376953	87.48999786376953	87.68000030517578	87.48999786376953	87.68000030517578	1220
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	87.2300033569336	87.2300033569336	87.4749984741211	87.2300033569336	87.4749984741211	5662
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	87.41999816894531	87.41999816894531	87.41999816894531	87.2750015258789	87.33999633789062	4047
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	87.55000305175781	87.55000305175781	87.55000305175781	87.4800033569336	87.4800033569336	2676
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	87.56500244140625	87.56500244140625	87.62000274658203	87.54000091552734	87.54000091552734	694


CREATE TABLE ntap (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);