2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	110.2699966430664	110.2699966430664	110.5	110.2699966430664	110.5	12492
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	110.19000244140624	110.19000244140624	110.19000244140624	110.19000244140624	110.19000244140624	100
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	110.45999908447266	110.45999908447266	110.47000122070312	110.12999725341795	110.1750030517578	2772
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	110.33999633789062	110.33999633789062	110.45999908447266	110.33999633789062	110.45999908447266	226
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	110.25	110.25	110.25	110.12999725341795	110.25	1439
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	110.1999969482422	110.1999969482422	110.1999969482422	109.95999908447266	110.12999725341795	2476
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	110.06999969482422	110.06999969482422	110.22059631347656	110.06999969482422	110.22059631347656	2044
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	110.05999755859376	110.05999755859376	110.23999786376952	110.0199966430664	110.08000183105467	18750
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	110.3499984741211	110.3499984741211	110.3499984741211	110.1999969482422	110.1999969482422	1185
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	110.2300033569336	110.2300033569336	110.36000061035156	110.1750030517578	110.36000061035156	3045


CREATE TABLE etr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);