2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	35.52000045776367	35.52000045776367	35.529998779296875	35.470001220703125	35.52000045776367	123725
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	35.4900016784668	35.4900016784668	35.52000045776367	35.43000030517578	35.5	17161
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	35.439998626708984	35.439998626708984	35.4900016784668	35.31999969482422	35.45000076293945	294311
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	35.29999923706055	35.29999923706055	35.474998474121094	35.27000045776367	35.439998626708984	240400
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	35.150001525878906	35.150001525878906	35.31999969482422	35.150001525878906	35.29999923706055	125264
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	35.5	35.5	35.540000915527344	35.150001525878906	35.150001525878906	182062
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	35.560001373291016	35.560001373291016	35.59000015258789	35.5	35.52000045776367	88396
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	35.68000030517578	35.68000030517578	35.720001220703125	35.56999969482422	35.56999969482422	72341
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	35.709999084472656	35.709999084472656	35.71500015258789	35.63999938964844	35.689998626708984	110318
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	35.75	35.75	35.77000045776367	35.65999984741211	35.709999084472656	77803


CREATE TABLE twtr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);