2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	48.80500030517578	48.80500030517578	48.9900016784668	48.790000915527344	48.81999969482422	481179
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	48.810001373291016	48.810001373291016	48.90999984741211	48.76499938964844	48.79999923706055	25299
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	48.77999877929688	48.77999877929688	48.83000183105469	48.70000076293945	48.83000183105469	18376
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	48.79800033569336	48.79800033569336	48.79999923706055	48.79800033569336	48.79999923706055	19514
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	48.88999938964844	48.88999938964844	48.91999816894531	48.88999938964844	48.91999816894531	18987
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	48.93000030517578	48.93000030517578	49	48.8650016784668	48.880001068115234	81578
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	49.02000045776367	49.02000045776367	49.02000045776367	48.88999938964844	48.91999816894531	44312
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	49.04999923706055	49.04999923706055	49.08000183105469	48.9900016784668	49	20328
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	49.09000015258789	49.09000015258789	49.09000015258789	48.97999954223633	49.060001373291016	14736
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	48.959999084472656	48.959999084472656	49.09999847412109	48.959999084472656	49.09000015258789	13497


CREATE TABLE fitb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);