2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	259.92999267578125	259.92999267578125	261	259.8999938964844	260.5	46707
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	260.1000061035156	260.1000061035156	260.1300048828125	259.75	259.82000732421875	9484
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	260.4100036621094	260.4100036621094	260.4200134277344	260.1099853515625	260.30499267578125	4026
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	259.9700012207031	259.9700012207031	260.32000732421875	259.94000244140625	260.30499267578125	4508
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	259.8699951171875	259.8699951171875	260.0899963378906	259.7865905761719	260.0899963378906	5565
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	259.4700012207031	259.4700012207031	259.6600036621094	259.3533020019531	259.6600036621094	4657
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	259.6000061035156	259.6000061035156	259.6000061035156	259.42999267578125	259.4700012207031	4342
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	259.4599914550781	259.4599914550781	259.69000244140625	259.3999938964844	259.6700134277344	4450
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	259.6099853515625	259.6099853515625	259.6099853515625	259.4100036621094	259.4100036621094	4035
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	259.5350036621094	259.5350036621094	259.54998779296875	259.489990234375	259.54998779296875	2264


CREATE TABLE mcd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);