2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	245.41000366210935	245.41000366210935	246.3600006103516	245.41000366210935	245.58999633789065	17911
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	245.9750061035156	245.9750061035156	245.9750061035156	244.82000732421875	245.3249969482422	3906
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	246.03500366210935	246.03500366210935	246.22999572753903	245.38999938964844	245.38999938964844	2284
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	245.77999877929688	245.77999877929688	246.32000732421875	245.75	246.1775054931641	1704
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	245.9850006103516	245.9850006103516	246.18499755859372	245.3600006103516	246.18499755859372	3951
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	245.7250061035156	245.7250061035156	245.9900054931641	245.57000732421875	245.9900054931641	1748
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	245.3000030517578	245.3000030517578	246.1300048828125	245.3000030517578	245.3000030517578	2201
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	246.0749969482422	246.0749969482422	246.0749969482422	245.6699981689453	246.0399932861328	1647
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	246.25	246.25	246.3500061035156	245.6499938964844	245.6499938964844	3189
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	246.31500244140625	246.31500244140625	246.76499938964844	246.2100067138672	246.2400054931641	1107


CREATE TABLE amt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);